시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,210	160	+ 1.23%	905,783	11,729
10:39	13,260	210	+ 1.61%	899,481	11,646
10:38	13,370	320	+ 2.45%	885,465	11,459
10:37	13,320	270	+ 2.07%	881,926	11,412
10:36	13,320	270	+ 2.07%	870,712	11,263
10:35	13,360	310	+ 2.38%	853,016	11,028
10:34	13,460	410	+ 3.14%	830,127	10,721
10:33	13,380	330	+ 2.53%	795,342	10,255
10:32	13,320	270	+ 2.07%	784,824	10,114
10:31	13,265	215	+ 1.65%	770,374	9,923