시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,360	310	+ 2.38%	962,892	12,486
10:49	13,370	320	+ 2.45%	956,327	12,398
10:48	13,340	290	+ 2.22%	948,999	12,300
10:47	13,290	240	+ 1.84%	942,987	12,220
10:46	13,240	190	+ 1.46%	938,019	12,154
10:45	13,250	200	+ 1.53%	934,154	12,103
10:44	13,170	120	+ 0.92%	929,783	12,045
10:43	13,240	190	+ 1.46%	927,949	12,021
10:42	13,200	150	+ 1.15%	922,529	11,950
10:41	13,180	130	+ 1.00%	918,519	11,897