시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,200	150	+ 1.15%	1,001,343	12,996
10:59	13,190	140	+ 1.07%	998,772	12,962
10:58	13,190	140	+ 1.07%	997,787	12,949
10:57	13,190	140	+ 1.07%	994,782	12,909
10:56	13,190	140	+ 1.07%	991,548	12,867
10:55	13,270	220	+ 1.69%	980,763	12,724
10:54	13,280	230	+ 1.76%	978,810	12,698
10:53	13,280	230	+ 1.76%	976,493	12,668
10:52	13,360	310	+ 2.38%	973,363	12,626
10:51	13,390	340	+ 2.61%	967,237	12,544