시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,220	170	+ 1.30%	1,040,990	13,517
11:09	13,180	130	+ 1.00%	1,039,959	13,504
11:08	13,160	110	+ 0.84%	1,038,867	13,489
11:07	13,070	20	+ 0.15%	1,035,810	13,449
11:06	13,100	50	+ 0.38%	1,024,140	13,297
11:05	13,160	110	+ 0.84%	1,019,117	13,231
11:04	13,220	170	+ 1.30%	1,013,523	13,157
11:03	13,220	170	+ 1.30%	1,008,423	13,090
11:02	13,250	200	+ 1.53%	1,006,102	13,059
11:01	13,240	190	+ 1.46%	1,004,061	13,032