시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,270	220	+ 1.69%	1,068,161	13,876
11:19	13,300	250	+ 1.92%	1,067,476	13,867
11:18	13,210	160	+ 1.23%	1,060,878	13,780
11:17	13,180	130	+ 1.00%	1,054,175	13,691
11:16	13,200	150	+ 1.15%	1,052,688	13,672
11:15	13,190	140	+ 1.07%	1,049,583	13,631
11:14	13,200	150	+ 1.15%	1,047,307	13,601
11:13	13,200	150	+ 1.15%	1,046,698	13,593
11:12	13,210	160	+ 1.23%	1,043,852	13,555
11:11	13,220	170	+ 1.30%	1,042,087	13,532