시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,380	330	+ 2.53%	1,140,398	14,846
11:29	13,330	280	+ 2.15%	1,138,851	14,825
11:28	13,380	330	+ 2.53%	1,134,353	14,765
11:27	13,450	400	+ 3.07%	1,126,055	14,654
11:26	13,440	390	+ 2.99%	1,123,157	14,615
11:25	13,480	430	+ 3.30%	1,112,676	14,474
11:24	13,490	440	+ 3.37%	1,095,940	14,248
11:23	13,320	270	+ 2.07%	1,075,969	13,980
11:22	13,290	240	+ 1.84%	1,072,453	13,933
11:21	13,260	210	+ 1.61%	1,069,080	13,888