시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,440	390	+ 2.99%	1,171,622	15,264
11:39	13,410	360	+ 2.76%	1,169,284	15,233
11:38	13,340	290	+ 2.22%	1,166,780	15,199
11:37	13,380	330	+ 2.53%	1,162,589	15,143
11:36	13,370	320	+ 2.45%	1,160,883	15,120
11:35	13,400	350	+ 2.68%	1,159,590	15,103
11:34	13,440	390	+ 2.99%	1,158,065	15,083
11:33	13,420	370	+ 2.84%	1,152,635	15,010
11:32	13,440	390	+ 2.99%	1,143,376	14,885
11:31	13,400	350	+ 2.68%	1,141,163	14,856