시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,600	550	+ 4.22%	1,259,387	16,451
11:49	13,610	560	+ 4.29%	1,247,310	16,287
11:48	13,580	530	+ 4.06%	1,228,303	16,029
11:47	13,520	470	+ 3.60%	1,212,347	15,812
11:46	13,400	350	+ 2.68%	1,188,954	15,497
11:45	13,430	380	+ 2.91%	1,186,857	15,469
11:44	13,430	380	+ 2.91%	1,185,788	15,454
11:43	13,440	390	+ 2.99%	1,184,548	15,438
11:42	13,450	400	+ 3.07%	1,182,010	15,404
11:41	13,460	410	+ 3.14%	1,177,035	15,337