시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,490	440	+ 3.37%	1,525,825	20,117
11:59	13,480	430	+ 3.30%	1,518,510	20,018
11:58	13,510	460	+ 3.53%	1,507,127	19,864
11:57	13,600	550	+ 4.22%	1,497,865	19,739
11:56	13,590	540	+ 4.14%	1,485,554	19,571
11:55	13,670	620	+ 4.75%	1,466,806	19,316
11:54	13,790	740	+ 5.67%	1,439,576	18,942
11:53	13,890	840	+ 6.44%	1,392,622	18,291
11:52	13,780	730	+ 5.59%	1,307,216	17,106
11:51	13,630	580	+ 4.44%	1,270,740	16,606