시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,470	420	+ 3.22%	1,576,190	20,798
12:09	13,450	400	+ 3.07%	1,572,027	20,742
12:08	13,500	450	+ 3.45%	1,566,982	20,674
12:07	13,520	470	+ 3.60%	1,564,033	20,634
12:06	13,500	450	+ 3.45%	1,560,419	20,585
12:05	13,540	490	+ 3.76%	1,552,557	20,479
12:04	13,640	590	+ 4.52%	1,546,170	20,393
12:03	13,620	570	+ 4.37%	1,541,910	20,335
12:02	13,580	530	+ 4.06%	1,533,542	20,221
12:01	13,500	450	+ 3.45%	1,530,672	20,182