시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,350	300	+ 2.30%	2,206,151	29,372
15:09	13,380	330	+ 2.53%	2,203,391	29,335
15:08	13,370	320	+ 2.45%	2,201,470	29,309
15:07	13,370	320	+ 2.45%	2,199,360	29,281
15:06	13,390	340	+ 2.61%	2,196,849	29,247
15:05	13,390	340	+ 2.61%	2,194,321	29,214
15:04	13,320	270	+ 2.07%	2,185,744	29,099
15:03	13,390	340	+ 2.61%	2,181,849	29,047
15:02	13,410	360	+ 2.76%	2,173,347	28,933
15:01	13,400	350	+ 2.68%	2,172,027	28,916