시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,560	510	+ 3.91%	1,605,654	21,196
12:19	13,560	510	+ 3.91%	1,601,188	21,135
12:18	13,560	510	+ 3.91%	1,596,970	21,078
12:17	13,540	490	+ 3.76%	1,595,405	21,057
12:16	13,550	500	+ 3.83%	1,593,185	21,027
12:15	13,510	460	+ 3.53%	1,591,431	21,003
12:14	13,500	450	+ 3.45%	1,587,949	20,956
12:13	13,500	450	+ 3.45%	1,586,705	20,940
12:12	13,460	410	+ 3.14%	1,584,996	20,916
12:11	13,450	400	+ 3.07%	1,581,981	20,876