시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,620	570	+ 4.37%	1,638,201	21,639
12:29	13,660	610	+ 4.67%	1,635,227	21,599
12:28	13,650	600	+ 4.60%	1,632,448	21,561
12:27	13,690	640	+ 4.90%	1,629,374	21,519
12:26	13,690	640	+ 4.90%	1,625,165	21,461
12:25	13,580	530	+ 4.06%	1,616,836	21,348
12:24	13,550	500	+ 3.83%	1,612,848	21,294
12:23	13,570	520	+ 3.99%	1,610,849	21,266
12:22	13,580	530	+ 4.06%	1,610,371	21,260
12:21	13,540	490	+ 3.76%	1,608,603	21,236