시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,780	730	+ 5.59%	1,710,111	22,631
12:39	13,850	800	+ 6.13%	1,700,589	22,499
12:38	13,850	800	+ 6.13%	1,694,914	22,420
12:37	13,840	790	+ 6.05%	1,688,974	22,338
12:36	13,810	760	+ 5.82%	1,681,251	22,231
12:35	13,740	690	+ 5.29%	1,675,726	22,155
12:34	13,780	730	+ 5.59%	1,673,170	22,120
12:33	13,780	730	+ 5.59%	1,668,653	22,058
12:32	13,820	770	+ 5.90%	1,657,947	21,910
12:31	13,690	640	+ 4.90%	1,644,267	21,722