시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,810	760	+ 5.82%	1,765,970	23,400
12:49	13,780	730	+ 5.59%	1,762,357	23,350
12:48	13,740	690	+ 5.29%	1,756,433	23,269
12:47	13,740	690	+ 5.29%	1,752,161	23,210
12:46	13,710	660	+ 5.06%	1,748,145	23,155
12:45	13,770	720	+ 5.52%	1,743,991	23,098
12:44	13,760	710	+ 5.44%	1,740,172	23,045
12:43	13,840	790	+ 6.05%	1,731,774	22,930
12:42	13,810	760	+ 5.82%	1,721,783	22,791
12:41	13,820	770	+ 5.90%	1,719,638	22,762