시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,790	740	+ 5.67%	1,822,555	24,183
12:59	13,790	740	+ 5.67%	1,820,189	24,150
12:58	13,840	790	+ 6.05%	1,811,742	24,034
12:57	13,860	810	+ 6.21%	1,804,294	23,931
12:56	13,860	810	+ 6.21%	1,798,966	23,857
12:55	13,860	810	+ 6.21%	1,797,173	23,832
12:54	13,850	800	+ 6.13%	1,793,844	23,786
12:53	13,830	780	+ 5.98%	1,784,389	23,655
12:52	13,840	790	+ 6.05%	1,780,064	23,595
12:51	13,850	800	+ 6.13%	1,776,416	23,545