시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,710	660	+ 5.06%	1,859,112	24,687
13:09	13,760	710	+ 5.44%	1,853,944	24,616
13:08	13,770	720	+ 5.52%	1,852,966	24,602
13:07	13,750	700	+ 5.36%	1,849,947	24,561
13:06	13,800	750	+ 5.75%	1,845,914	24,505
13:05	13,800	750	+ 5.75%	1,841,604	24,446
13:04	13,790	740	+ 5.67%	1,834,136	24,343
13:03	13,790	740	+ 5.67%	1,832,229	24,316
13:02	13,780	730	+ 5.59%	1,829,316	24,276
13:01	13,790	740	+ 5.67%	1,828,507	24,265