시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,710	660	+ 5.06%	1,900,756	25,255
13:19	13,570	520	+ 3.99%	1,894,635	25,172
13:18	13,610	560	+ 4.29%	1,889,018	25,096
13:17	13,650	600	+ 4.60%	1,886,336	25,059
13:16	13,680	630	+ 4.83%	1,885,623	25,049
13:15	13,680	630	+ 4.83%	1,876,818	24,929
13:14	13,640	590	+ 4.52%	1,875,943	24,917
13:13	13,750	700	+ 5.36%	1,872,317	24,868
13:12	13,690	640	+ 4.90%	1,871,601	24,858
13:11	13,680	630	+ 4.83%	1,868,035	24,809