시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,680	630	+ 4.83%	1,936,128	25,740
13:29	13,630	580	+ 4.44%	1,929,618	25,651
13:28	13,610	560	+ 4.29%	1,927,894	25,627
13:27	13,680	630	+ 4.83%	1,921,918	25,546
13:26	13,690	640	+ 4.90%	1,919,662	25,515
13:25	13,670	620	+ 4.75%	1,917,158	25,481
13:24	13,650	600	+ 4.60%	1,914,588	25,445
13:23	13,780	730	+ 5.59%	1,908,764	25,365
13:22	13,740	690	+ 5.29%	1,905,055	25,314
13:21	13,740	690	+ 5.29%	1,902,833	25,284