시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,540	490	+ 3.76%	1,965,616	26,140
13:39	13,550	500	+ 3.83%	1,959,933	26,063
13:38	13,570	520	+ 3.99%	1,956,116	26,012
13:37	13,570	520	+ 3.99%	1,954,852	25,995
13:36	13,580	530	+ 4.06%	1,951,767	25,953
13:35	13,630	580	+ 4.44%	1,950,654	25,937
13:34	13,600	550	+ 4.22%	1,943,589	25,841
13:33	13,620	570	+ 4.37%	1,940,519	25,800
13:32	13,670	620	+ 4.75%	1,939,142	25,781
13:31	13,630	580	+ 4.44%	1,938,720	25,775