시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,590	540	+ 4.14%	1,987,450	26,436
13:49	13,600	550	+ 4.22%	1,986,239	26,419
13:48	13,580	530	+ 4.06%	1,985,740	26,412
13:47	13,500	450	+ 3.45%	1,984,467	26,395
13:46	13,510	460	+ 3.53%	1,983,061	26,376
13:45	13,530	480	+ 3.68%	1,981,757	26,358
13:44	13,510	460	+ 3.53%	1,978,475	26,314
13:43	13,480	430	+ 3.30%	1,977,376	26,299
13:42	13,580	530	+ 4.06%	1,975,611	26,275
13:41	13,510	460	+ 3.53%	1,971,827	26,224