시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	450	+ 3.45%	2,240,100	29,828
15:19	13,430	380	+ 2.91%	2,224,273	29,615
15:18	13,440	390	+ 2.99%	2,219,749	29,554
15:17	13,430	380	+ 2.91%	2,216,800	29,514
15:16	13,390	340	+ 2.61%	2,212,652	29,459
15:15	13,380	330	+ 2.53%	2,212,277	29,454
15:14	13,370	320	+ 2.45%	2,211,198	29,439
15:13	13,370	320	+ 2.45%	2,210,347	29,428
15:12	13,360	310	+ 2.38%	2,208,929	29,409
15:11	13,370	320	+ 2.45%	2,208,276	29,400