시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,455	200	+ 4.70%	139,373	611
13:52	4,455	200	+ 4.70%	134,391	589
13:51	4,445	190	+ 4.47%	132,196	579
13:49	4,435	180	+ 4.23%	132,191	579
13:47	4,440	185	+ 4.35%	132,135	579
13:46	4,430	175	+ 4.11%	132,124	578
13:45	4,445	190	+ 4.47%	131,925	578
13:44	4,445	190	+ 4.47%	131,919	578
13:43	4,445	190	+ 4.47%	131,893	577
13:42	4,440	185	+ 4.35%	131,880	577