시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,490	235	+ 5.52%	153,510	674
14:04	4,480	225	+ 5.29%	152,640	670
14:02	4,470	215	+ 5.05%	145,696	639
14:01	4,465	210	+ 4.94%	143,018	627
14:00	4,460	205	+ 4.82%	142,793	626
13:59	4,465	210	+ 4.94%	142,677	626
13:58	4,465	210	+ 4.94%	140,749	617
13:57	4,465	210	+ 4.94%	140,092	614
13:56	4,465	210	+ 4.94%	140,031	614
13:55	4,455	200	+ 4.70%	139,493	611