시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,500	245	+ 5.76%	166,900	734
14:15	4,505	250	+ 5.88%	166,513	732
14:14	4,500	245	+ 5.76%	166,512	732
14:13	4,500	245	+ 5.76%	164,053	721
14:12	4,495	240	+ 5.64%	162,649	715
14:11	4,490	235	+ 5.52%	162,504	714
14:10	4,495	240	+ 5.64%	162,229	713
14:08	4,485	230	+ 5.41%	162,008	712
14:07	4,495	240	+ 5.64%	161,604	710
14:06	4,495	240	+ 5.64%	161,405	709