시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,535	280	+ 6.58%	187,044	825
14:25	4,535	280	+ 6.58%	186,942	825
14:24	4,535	280	+ 6.58%	186,212	822
14:23	4,530	275	+ 6.46%	186,190	821
14:22	4,530	275	+ 6.46%	185,188	817
14:21	4,540	285	+ 6.70%	184,959	816
14:20	4,540	285	+ 6.70%	180,810	797
14:19	4,515	260	+ 6.11%	171,976	757
14:18	4,515	260	+ 6.11%	169,580	746
14:17	4,505	250	+ 5.88%	167,123	735