시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,510	255	+ 5.99%	196,091	866
14:36	4,500	245	+ 5.76%	193,416	854
14:35	4,500	245	+ 5.76%	193,407	854
14:34	4,510	255	+ 5.99%	192,662	851
14:33	4,525	270	+ 6.35%	192,436	850
14:32	4,520	265	+ 6.23%	192,435	850
14:31	4,525	270	+ 6.35%	192,405	850
14:29	4,520	265	+ 6.23%	191,391	845
14:28	4,520	265	+ 6.23%	191,371	845
14:27	4,505	250	+ 5.88%	188,936	834