시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,515	260	+ 6.11%	204,913	906
14:47	4,515	260	+ 6.11%	204,911	906
14:46	4,520	265	+ 6.23%	204,324	903
14:45	4,510	255	+ 5.99%	203,174	898
14:44	4,510	255	+ 5.99%	201,246	889
14:43	4,510	255	+ 5.99%	201,207	889
14:42	4,510	255	+ 5.99%	201,033	888
14:41	4,520	265	+ 6.23%	199,524	882
14:40	4,510	255	+ 5.99%	196,369	867
14:39	4,510	255	+ 5.99%	196,112	866