시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,510	255	+ 5.99%	209,323	926
14:58	4,500	245	+ 5.76%	207,197	916
14:57	4,505	250	+ 5.88%	206,988	915
14:56	4,505	250	+ 5.88%	206,983	915
14:55	4,505	250	+ 5.88%	206,965	915
14:54	4,505	250	+ 5.88%	206,960	915
14:53	4,510	255	+ 5.99%	206,545	913
14:52	4,510	255	+ 5.99%	206,443	913
14:50	4,510	255	+ 5.99%	206,432	913
14:49	4,510	255	+ 5.99%	205,414	908