시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,330	75	+ 1.76%	12,814	55
09:13	4,315	60	+ 1.41%	12,760	55
09:12	4,310	55	+ 1.29%	10,307	44
09:09	4,295	40	+ 0.94%	7,830	34
09:08	4,285	30	+ 0.71%	7,820	34
09:07	4,290	35	+ 0.82%	6,799	29
09:06	4,310	55	+ 1.29%	5,559	24
09:05	4,345	90	+ 2.12%	5,502	24
09:04	4,355	100	+ 2.35%	5,483	24
09:03	4,320	65	+ 1.53%	5,000	22