시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,305	50	+ 1.18%	20,890	90
09:27	4,295	40	+ 0.94%	20,888	90
09:26	4,300	45	+ 1.06%	20,721	89
09:25	4,305	50	+ 1.18%	20,716	89
09:24	4,295	40	+ 0.94%	20,714	89
09:21	4,315	60	+ 1.41%	20,203	87
09:19	4,330	75	+ 1.76%	20,081	86
09:17	4,310	55	+ 1.29%	20,076	86
09:16	4,315	60	+ 1.41%	19,471	84
09:15	4,335	80	+ 1.88%	18,977	82