시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,300	45	+ 1.06%	22,087	95
09:46	4,300	45	+ 1.06%	22,084	95
09:45	4,280	25	+ 0.59%	22,082	95
09:44	4,300	45	+ 1.06%	20,963	90
09:43	4,295	40	+ 0.94%	20,962	90
09:35	4,305	50	+ 1.18%	20,952	90
09:33	4,300	45	+ 1.06%	20,950	90
09:32	4,300	45	+ 1.06%	20,895	90
09:31	4,300	45	+ 1.06%	20,894	90
09:29	4,300	45	+ 1.06%	20,893	90