시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,315	60	+ 1.41%	27,853	120
10:01	4,315	60	+ 1.41%	27,653	119
09:59	4,315	60	+ 1.41%	27,638	119
09:58	4,290	35	+ 0.82%	27,637	119
09:56	4,310	55	+ 1.29%	27,636	119
09:55	4,310	55	+ 1.29%	26,475	114
09:54	4,305	50	+ 1.18%	25,945	112
09:51	4,305	50	+ 1.18%	25,944	112
09:49	4,305	50	+ 1.18%	25,668	110
09:48	4,290	35	+ 0.82%	25,023	108