시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,340	85	+ 2.00%	39,932	172
10:17	4,320	65	+ 1.53%	39,397	170
10:13	4,325	70	+ 1.65%	39,396	170
10:11	4,330	75	+ 1.76%	38,859	167
10:10	4,340	85	+ 2.00%	37,339	161
10:09	4,340	85	+ 2.00%	35,792	154
10:08	4,345	90	+ 2.12%	35,538	153
10:06	4,320	65	+ 1.53%	32,279	139
10:05	4,320	65	+ 1.53%	31,914	137
10:04	4,330	75	+ 1.76%	31,683	136