시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,375	120	+ 2.82%	49,288	213
10:30	4,375	120	+ 2.82%	48,870	211
10:29	4,365	110	+ 2.59%	47,139	203
10:26	4,355	100	+ 2.35%	45,982	198
10:25	4,365	110	+ 2.59%	45,324	196
10:24	4,340	85	+ 2.00%	45,054	194
10:23	4,350	95	+ 2.23%	45,053	194
10:21	4,350	95	+ 2.23%	44,979	194
10:20	4,365	110	+ 2.59%	43,969	190
10:19	4,330	75	+ 1.76%	39,977	172