시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,395	140	+ 3.29%	59,089	256
10:42	4,390	135	+ 3.17%	58,587	254
10:41	4,390	135	+ 3.17%	58,586	254
10:40	4,390	135	+ 3.17%	58,193	252
10:39	4,410	155	+ 3.64%	57,590	249
10:38	4,405	150	+ 3.53%	56,375	244
10:37	4,400	145	+ 3.41%	56,334	244
10:36	4,400	145	+ 3.41%	55,657	241
10:34	4,385	130	+ 3.06%	51,024	220
10:32	4,380	125	+ 2.94%	50,258	217