시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,400	145	+ 3.41%	64,957	282
10:53	4,400	145	+ 3.41%	64,856	281
10:52	4,420	165	+ 3.88%	63,652	276
10:51	4,420	165	+ 3.88%	63,151	274
10:50	4,400	145	+ 3.41%	60,968	264
10:49	4,390	135	+ 3.17%	60,889	264
10:48	4,400	145	+ 3.41%	60,653	263
10:46	4,395	140	+ 3.29%	60,577	262
10:45	4,410	155	+ 3.64%	60,530	262
10:44	4,410	155	+ 3.64%	60,470	262