시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,405	150	+ 3.53%	70,082	304
11:03	4,395	140	+ 3.29%	69,833	303
11:02	4,400	145	+ 3.41%	69,662	302
11:01	4,395	140	+ 3.29%	67,769	294
11:00	4,400	145	+ 3.41%	67,767	294
10:59	4,395	140	+ 3.29%	67,764	294
10:58	4,405	150	+ 3.53%	67,449	293
10:57	4,410	155	+ 3.64%	67,299	292
10:56	4,395	140	+ 3.29%	65,261	283
10:55	4,400	145	+ 3.41%	64,960	282