시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,410	155	+ 3.64%	79,391	345
11:17	4,420	165	+ 3.88%	78,832	343
11:15	4,415	160	+ 3.76%	78,480	341
11:14	4,420	165	+ 3.88%	78,378	341
11:13	4,410	155	+ 3.64%	78,377	341
11:12	4,420	165	+ 3.88%	75,957	330
11:10	4,405	150	+ 3.53%	72,862	317
11:09	4,395	140	+ 3.29%	72,852	317
11:08	4,410	155	+ 3.64%	72,264	314
11:07	4,400	145	+ 3.41%	70,170	305