시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,500	245	+ 5.76%	210,626	932
15:09	4,505	250	+ 5.88%	210,463	931
15:08	4,515	260	+ 6.11%	210,434	931
15:07	4,515	260	+ 6.11%	210,409	931
15:06	4,515	260	+ 6.11%	210,388	931
15:05	4,510	255	+ 5.99%	210,226	930
15:04	4,510	255	+ 5.99%	210,202	930
15:03	4,505	250	+ 5.88%	210,180	930
15:02	4,500	245	+ 5.76%	209,828	928
15:01	4,500	245	+ 5.76%	209,324	926