시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,425	170	+ 4.00%	84,758	369
11:31	4,430	175	+ 4.11%	84,757	369
11:30	4,417	162	+ 3.81%	82,890	361
11:29	4,420	165	+ 3.88%	82,292	358
11:28	4,420	165	+ 3.88%	82,247	358
11:27	4,415	160	+ 3.76%	81,632	355
11:23	4,415	160	+ 3.76%	81,536	355
11:22	4,410	155	+ 3.64%	81,238	354
11:21	4,405	150	+ 3.53%	79,941	348
11:19	4,415	160	+ 3.76%	79,792	347