시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,420	165	+ 3.88%	86,053	375
11:41	4,425	170	+ 4.00%	86,022	375
11:40	4,420	165	+ 3.88%	85,572	373
11:39	4,420	165	+ 3.88%	85,510	372
11:38	4,420	165	+ 3.88%	85,351	372
11:37	4,420	165	+ 3.88%	85,341	372
11:36	4,415	160	+ 3.76%	85,310	372
11:35	4,420	165	+ 3.88%	85,110	371
11:34	4,415	160	+ 3.76%	85,106	371
11:33	4,420	165	+ 3.88%	84,879	370