시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,390	135	+ 3.17%	89,274	389
12:00	4,410	155	+ 3.64%	88,122	384
11:59	4,410	155	+ 3.64%	88,118	384
11:56	4,410	155	+ 3.64%	86,718	378
11:53	4,390	135	+ 3.17%	86,574	377
11:52	4,390	135	+ 3.17%	86,544	377
11:47	4,420	165	+ 3.88%	86,521	377
11:46	4,415	160	+ 3.76%	86,170	375
11:45	4,415	160	+ 3.76%	86,150	375
11:44	4,420	165	+ 3.88%	86,126	375