시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,405	150	+ 3.53%	91,021	397
12:15	4,385	130	+ 3.06%	91,017	397
12:14	4,385	130	+ 3.06%	90,987	397
12:12	4,405	150	+ 3.53%	90,932	396
12:11	4,405	150	+ 3.53%	90,843	396
12:09	4,380	125	+ 2.94%	90,343	394
12:08	4,390	135	+ 3.17%	89,820	391
12:07	4,400	145	+ 3.41%	89,775	391
12:03	4,410	155	+ 3.64%	89,280	389
12:02	4,390	135	+ 3.17%	89,278	389