시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,400	145	+ 3.41%	93,980	410
12:30	4,400	145	+ 3.41%	92,844	405
12:29	4,390	135	+ 3.17%	92,843	405
12:27	4,400	145	+ 3.41%	92,314	402
12:26	4,390	135	+ 3.17%	91,393	398
12:25	4,395	140	+ 3.29%	91,294	398
12:22	4,395	140	+ 3.29%	91,047	397
12:19	4,395	140	+ 3.29%	91,042	397
12:18	4,395	140	+ 3.29%	91,036	397
12:17	4,395	140	+ 3.29%	91,031	397