시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,410	155	+ 3.64%	99,597	434
12:46	4,405	150	+ 3.53%	99,515	434
12:45	4,410	155	+ 3.64%	99,495	434
12:44	4,390	135	+ 3.17%	95,008	414
12:43	4,395	140	+ 3.29%	94,908	414
12:42	4,395	140	+ 3.29%	94,637	413
12:41	4,395	140	+ 3.29%	94,170	410
12:40	4,395	140	+ 3.29%	94,160	410
12:39	4,395	140	+ 3.29%	94,150	410
12:36	4,400	145	+ 3.41%	94,000	410