시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,435	180	+ 4.23%	110,649	483
13:04	4,425	170	+ 4.00%	109,961	480
13:03	4,430	175	+ 4.11%	109,805	479
13:02	4,420	165	+ 3.88%	103,637	452
12:59	4,405	150	+ 3.53%	103,109	450
12:57	4,420	165	+ 3.88%	103,005	449
12:55	4,395	140	+ 3.29%	103,004	449
12:52	4,420	165	+ 3.88%	102,856	449
12:50	4,415	160	+ 3.76%	101,870	444
12:49	4,405	150	+ 3.53%	99,666	435