시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,420	165	+ 3.88%	127,910	560
13:15	4,425	170	+ 4.00%	127,334	557
13:13	4,430	175	+ 4.11%	127,326	557
13:12	4,430	175	+ 4.11%	127,002	556
13:11	4,425	170	+ 4.00%	126,491	554
13:10	4,440	185	+ 4.35%	119,357	522
13:09	4,430	175	+ 4.11%	112,990	494
13:08	4,430	175	+ 4.11%	112,756	493
13:07	4,435	180	+ 4.23%	112,644	492
13:06	4,435	180	+ 4.23%	112,640	492