시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,435	180	+ 4.23%	129,754	568
13:27	4,435	180	+ 4.23%	129,730	568
13:26	4,435	180	+ 4.23%	129,725	568
13:25	4,435	180	+ 4.23%	129,616	567
13:24	4,440	185	+ 4.35%	129,516	567
13:22	4,430	175	+ 4.11%	129,502	567
13:21	4,430	175	+ 4.11%	129,497	567
13:19	4,435	180	+ 4.23%	128,917	564
13:18	4,420	165	+ 3.88%	128,010	560
13:17	4,425	170	+ 4.00%	127,918	560