시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,440	185	+ 4.35%	131,869	577
13:40	4,445	190	+ 4.47%	131,808	577
13:39	4,450	195	+ 4.58%	131,804	577
13:38	4,445	190	+ 4.47%	131,798	577
13:36	4,445	190	+ 4.47%	131,749	577
13:35	4,450	195	+ 4.58%	131,742	577
13:34	4,435	180	+ 4.23%	131,571	576
13:33	4,435	180	+ 4.23%	131,300	575
13:31	4,430	175	+ 4.11%	130,213	570
13:30	4,435	180	+ 4.23%	130,180	570